Horizen

ZEN · 美元计价

$5.191

2.61% ≈ ￥34.2606 ($0.13)

更新于 2026-11-07 14:05:01

24H 最高$5.30

24H 最低$5.05

今日开盘$5.059

24H 成交量$113.98万

流通市值$8,529.56万

24H 涨跌额($0.13)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	WWormhole	$0.01128	$0.01196	$0.0108	$239.15万	$7,812.65万	3.58%
106	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.75万	$40.69亿	0.02%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
424	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$24.85万	$150.22万	1.80%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
365	SMHBSMHB	$467.45	$476.12	$457.27	$32.08万	—	1.57%
553	SFPSafePal Token	$0.2167	$0.2213	$0.2084	$13.28万	$1.09亿	3.68%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$195.09	$184.05	$1,719.47万	$5,274.46万	1.54%
11	PEPEPepe	$0.00000493	$0.0000052	$0.00000487	$5,296.46万	$21.38亿	1.03%
695	TMFBTMFB	$30.44	$30.71	$29.62	$1.13万	—	0.36%
591	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
629	ILVIlluvium	$2.9	$2.98	$2.88	$8.12万	$2,441.77万	0.69%
246	ORCLBORCLB	$116.09	$120.43	$109.18	$56.30万	—	-0.45%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0928	$109.49万	$8.90亿	1.94%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8701	$0.8819	$0.8499	$2,044.94万	$36.10亿	1.32%
98	APTAptos	$0.6029	$0.623	$0.5965	$223.56万	$5.47亿	0.40%
474	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.772	$20.28万	$266.47万	2.07%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%