Tezos
XTZ · 美元计价
$0.2475
-1.83%
≈ ￥1.6335
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.3173
24H 最低$0.2472
今日开盘$0.2521
24H 成交量$524.92万
流通市值$2.85亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $97.22万 | $6,951.53万 | -6.88% |
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.44万 | $40.70亿 | -0.02% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 463 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $30.08万 | $147.56万 | -3.04% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 504 |
SMHBSMHB
|
$448.98 | $506.63 | $446.63 | $25.59万 | — | -11.01% |
| 424 |
SFPSafePal Token
|
$0.2036 | $0.2263 | $0.2 | $35.24万 | $1.01亿 | -8.12% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.78 | $202.10 | $180.98 | $2,412.28万 | $5,274.46万 | -9.56% |
| 17 |
PEPEPepe
|
$0.00000481 | $0.00000511 | $0.00000463 | $5,823.43万 | $19.84亿 | -3.22% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.80万 | — | 0.83% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 524 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $23.28万 | $2,361.52万 | -7.44% |
| 150 |
ORCLBORCLB
|
$114.83 | $124.90 | $111.90 | $158.96万 | — | -7.56% |
| 149 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0923 | $161.91万 | $8.51亿 | -4.44% |
| 691 |
GEVBGEVB
|
$769.75 | $840.10 | $751.17 | $2.96万 | — | -8.20% |
| 205 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.844 | $0.9414 | $0.8404 | $4,762.94万 | $35.19亿 | -8.56% |
| 76 |
APTAptos
|
$0.5902 | $0.6507 | $0.5691 | $528.73万 | $5.20亿 | -7.49% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $41.27万 | $258.67万 | -7.07% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pendle _币种排行
Ether.fi _加密货币行情
Celo _比特币行情
Celo _币种排行
莱特币 _币种排行
SOXSB _以太坊ETH价格
Solana _BTC行情
Solana _BTC行情
Bubblemaps _数字货币市值
Ondo _BTC行情
INTWB _比特币
比特币 _以太坊ETH价格
Solana _以太坊ETH价格
Avalanche _以太坊ETH价格
Initia _比特币行情
恒星币 _数字货币市值
United Stables _币种排行
Polygon _数字货币市值
EUR _比特币行情
Pendle _数字货币市值
Raydium _数字货币市值
Artificial _币种排行
Starknet _加密货币行情
Aster _以太坊ETH价格
World Liberty _币种排行
Sui _币种排行
Zama _以太坊ETH价格
大零币 _比特币行情
EUR _比特币行情
THORChain _币种排行
BEB _币种排行
Internet _比特币行情
LayerZero _加密货币行情
Aster _比特币行情
恒星币 _比特币行情
Near Protocol _以太坊ETH价格
SNXXB _BTC行情
EUR _加密货币行情
Tezos _数字货币市值