Tether Gold
XAUT · 美元计价
$4088.14
1.05%
≈ ￥26981.72
($42.44)
更新于 2026-11-06 04:50:02
24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4045.7
24H 成交量$8,079.46万
流通市值$10.10亿
24H 涨跌额($42.44)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
WWormhole
|
$0.01054 | $0.01146 | $0.01011 | $95.07万 | $6,951.53万 | -5.89% |
| 177 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $128.03万 | $40.70亿 | 0.00% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.28万 | $147.56万 | -4.33% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 505 |
SMHBSMHB
|
$452.23 | $506.63 | $450.07 | $25.02万 | — | -9.92% |
| 425 |
SFPSafePal Token
|
$0.206 | $0.2263 | $0.2 | $35.15万 | $1.01亿 | -6.91% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.34 | $202.10 | $181.84 | $2,338.01万 | $5,274.46万 | -9.42% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,755.65万 | $19.84亿 | -2.62% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.81万 | — | 1.17% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 518 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -5.84% |
| 150 |
ORCLBORCLB
|
$115.62 | $125.10 | $111.90 | $158.73万 | — | -7.06% |
| 147 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $162.54万 | $8.51亿 | -3.61% |
| 691 |
GEVBGEVB
|
$776.42 | $840.10 | $751.17 | $2.98万 | — | -7.03% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8595 | $0.9414 | $0.8404 | $4,713.86万 | $35.19亿 | -6.93% |
| 75 |
APTAptos
|
$0.5984 | $0.6507 | $0.5691 | $528.28万 | $5.20亿 | -5.41% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.792 | $0.861 | $0.765 | $41.40万 | $258.67万 | -6.82% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
Solana _BTC行情
World Liberty _币种排行
Plasma _加密货币行情
Plasma _币种排行
Uniswap _比特币行情
Caldera _比特币行情
Huma Finance _数字货币市值
Pepe _数字货币市值
应用链 _币种排行
MarsCoin _比特币行情
波场 _加密货币行情
First Digital _币种排行
莱特币 _以太坊ETH价格
1000CAT _比特币行情
Ripple USD _币种排行
以太坊 _币种排行
NFPrompt _数字货币市值
大零币 _币种排行
Near Protocol _加密货币行情
Uniswap _BTC行情
Gram _以太坊ETH价格
KORUB _比特币行情
币安币 _比特币行情
Polkadot _BTC行情
Tether Gold _以太坊ETH价格
Celestia _比特币
USD1 _以太坊ETH价格
Zama _数字货币市值
Aster _数字货币市值
Official Trump _以太坊ETH价格
United Stables _加密货币行情
1000CAT _数字货币市值
TONToken _BTC行情
Aave _比特币行情
Near Protocol _比特币
Chainlink _比特币行情
Plasma _比特币
Solana _以太坊ETH价格
PAX Gold _BTC行情
EUR _数字货币市值