WAX
WAXP · 美元计价
$0.00417
0.73%
≈ ￥0.027522
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.00419
24H 最低$0.00408
今日开盘$0.00414
24H 成交量$6.50万
流通市值$1,482.78万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.58万 | $7,416.42万 | 2.43% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.63万 | $45.16亿 | 0.10% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 320 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $40.24万 | $157.96万 | -0.44% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 647 |
SMHBSMHB
|
$519.79 | $527.45 | $508.20 | $7.55万 | — | 0.90% |
| 617 |
SFPSafePal
|
$0.2122 | $0.2164 | $0.2 | $9.76万 | $1.07亿 | 4.33% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.04 | $209.35 | $201.98 | $1,498.35万 | $5,274.46万 | 1.35% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000463 | $4,882.66万 | $20.28亿 | 4.73% |
| 681 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.14万 | — | -3.00% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.61万 | $2,441.43万 | 2.08% |
| 184 |
ORCLBORCLB
|
$126.32 | $128.14 | $116.85 | $82.34万 | — | 4.33% |
| 257 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $54.61万 | $8.50亿 | 3.30% |
| 694 |
GEVBGEVB
|
$920.58 | $929.24 | $857.67 | $1.46万 | — | 5.35% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8967 | $0.9013 | $0.8595 | $2,280.03万 | $37.05亿 | 3.05% |
| 76 |
APTAptos
|
$0.618 | $0.6306 | $0.6068 | $320.07万 | $5.46亿 | -0.08% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.15万 | $294.35万 | -1.13% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Midnight _比特币
Celestia _币种排行
LayerZero _币种排行
狗币 _比特币行情
Celestia _币种排行
Vanar Chain _以太坊ETH价格
Aerodrome _币种排行
KORUB _比特币
LayerZero _币种排行
Solana _比特币行情
THORChain _比特币
Pudgy Penguins _币种排行
KORUB _BTC行情
POL _以太坊ETH价格
RWUSD _加密货币行情
Vanar Chain _以太坊ETH价格
波场 _币种排行
Celo _币种排行
大零币 _比特币
Pump.fun _数字货币市值
Arbitrum _BTC行情
Bubblemaps _币种排行
大零币 _币种排行
MarsCoin _币种排行
Celo _币种排行
比特币 _币种排行
Chainlink _BTC行情
Holo _数字货币市值
Aave _比特币
Sui _币种排行
USDC _数字货币市值
Aptos _比特币
KORUB _以太坊ETH价格
比特币
United Stables _数字货币市值
Ondo _比特币
Saga _加密货币行情
Saga _币种排行
Pudgy Penguins _币种排行
Ondo _以太坊ETH价格