唯链
VET · 美元计价
$0.004959
-2.23%
≈ ￥0.032729
(-$0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.00524
24H 最低$0.004931
今日开盘$0.005072
24H 成交量$113.59万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
WWormhole
|
$0.00962 | $0.01021 | $0.00941 | $198.86万 | $6,767.57万 | -0.10% |
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $260.57万 | $40.73亿 | -0.02% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 368 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.54万 | $142.50万 | 1.44% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 356 |
SMHBSMHB
|
$480.96 | $506.26 | $473.43 | $32.60万 | — | -3.83% |
| 572 |
SFPSafePal Token
|
$0.1853 | $0.198 | $0.1835 | $10.38万 | $9,658.03万 | -1.17% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.73 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.58% |
| 13 |
PEPEPepe
|
$0.00000422 | $0.00000465 | $0.00000418 | $5,397.95万 | $18.76亿 | -7.46% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $7,962.29 | — | -0.69% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 339 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $36.10万 | $2,176.60万 | -6.04% |
| 104 |
ORCLBORCLB
|
$123.29 | $129.95 | $121.94 | $264.74万 | — | -2.81% |
| 129 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0829 | $168.01万 | $7.79亿 | -2.80% |
| 619 |
GEVBGEVB
|
$791.71 | $837.73 | $789.57 | $2.75万 | — | -3.65% |
| 370 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7737 | $0.829 | $0.7655 | $3,334.13万 | $33.17亿 | -0.73% |
| 92 |
APTAptos
|
$0.5179 | $0.5598 | $0.511 | $306.66万 | $4.79亿 | -3.34% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.16万 | $237.96万 | 1.28% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |