Vanar Chain
VANRY · 美元计价
$0.00074
-20.60%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WWormhole
|
$0.00884 | $0.0097 | $0.0083 | $230.14万 | $6,093.85万 | -8.39% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $142.61万 | $40.73亿 | 0.01% |
| 170 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 252 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.195 | $67.19万 | $138.35万 | -2.37% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 592 |
SMHBSMHB
|
$477.15 | $482.91 | $472.60 | $3.22万 | — | -0.81% |
| 534 |
SFPSafePal Token
|
$0.1736 | $0.1868 | $0.1607 | $13.43万 | $8,766.86万 | -6.26% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.04 | $162.82 | $156.01 | $2,409.62万 | $5,274.46万 | -0.33% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,130.07万 | $16.52亿 | -6.84% |
| 620 |
TMFBTMFB
|
$27.41 | $27.63 | $27.12 | $7,915.96 | — | -0.44% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 342 |
ILVIlluvium
|
$2.38 | $2.51 | $2.21 | $42.83万 | $1,955.02万 | -4.80% |
| 572 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $6.92万 | — | -0.31% |
| 108 |
ALGOAlgorand
|
$0.0792 | $0.0842 | $0.0748 | $276.55万 | $7.30亿 | -5.15% |
| 617 |
GEVBGEVB
|
$791.99 | $797.09 | $784.60 | $9,364.62 | — | -0.08% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.72 | $0.7856 | $0.6755 | $5,098.06万 | $30.33亿 | -7.10% |
| 60 |
APTAptos
|
$0.4569 | $0.5266 | $0.4283 | $871.30万 | $4.25亿 | -12.22% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.05万 | $226.93万 | -4.92% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |