SuperVerse
SUPER · 美元计价
$0.1454
-2.48%
≈ ￥0.95964
(-$0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.1534
24H 最低$0.1425
今日开盘$0.1491
24H 成交量$49.61万
流通市值$6,643.74万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WWormhole
|
$0.00962 | $0.01021 | $0.0095 | $192.27万 | $6,767.57万 | 0.52% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $240.38万 | $40.73亿 | 0.00% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 360 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.34万 | $142.50万 | 0.95% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 349 |
SMHBSMHB
|
$481.68 | $506.26 | $473.43 | $31.84万 | — | -3.47% |
| 598 |
SFPSafePal Token
|
$0.1854 | $0.198 | $0.1832 | $6.34万 | $9,658.03万 | -1.65% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.1 | $171.59 | $158.53 | $1.47亿 | $5,274.46万 | -1.07% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000418 | $4,866.25万 | $18.76亿 | -5.37% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,464.73 | — | -0.76% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 296 |
ILVIlluvium
|
$2.48 | $2.72 | $2.44 | $39.99万 | $2,176.60万 | -6.06% |
| 100 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $263.13万 | — | -1.80% |
| 130 |
ALGOAlgorand
|
$0.0837 | $0.0893 | $0.0828 | $152.51万 | $7.79亿 | -2.22% |
| 619 |
GEVBGEVB
|
$793.6 | $837.73 | $789.57 | $2.72万 | — | -2.61% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7778 | $0.829 | $0.7673 | $2,971.25万 | $33.17亿 | 0.17% |
| 99 |
APTAptos
|
$0.5245 | $0.5598 | $0.511 | $264.90万 | $4.79亿 | -1.63% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.60万 | $237.96万 | 1.14% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |