Quant
QNT · 美元计价
$200.2
1.19%
≈ ￥1321.32
($2.35)
更新于 2026-11-09 02:20:02
24H 最高$203.65
24H 最低$193.34
今日开盘$197.85
24H 成交量$493.38万
流通市值$23.96亿
24H 涨跌额($2.35)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WWormhole
|
$0.01066 | $0.01106 | $0.01057 | $56.66万 | $7,148.79万 | -3.27% |
| 196 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9998 | $59.35万 | $40.70亿 | 0.02% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 306 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $34.33万 | $145.56万 | -3.14% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 573 |
SMHBSMHB
|
$466.6 | $466.99 | $463.24 | $8.07万 | — | 0.28% |
| 593 |
SFPSafePal Token
|
$0.2042 | $0.2138 | $0.202 | $6.27万 | $1.01亿 | -4.49% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.68 | $188.09 | $186.76 | $240.84万 | $5,274.46万 | -0.16% |
| 11 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $2,838.23万 | $21.13亿 | 2.86% |
| 690 |
TMFBTMFB
|
$30.36 | $30.51 | $30.23 | $2,780.49 | — | -0.30% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 545 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.64万 | $2,297.40万 | -2.77% |
| 639 |
ORCLBORCLB
|
$116.28 | $116.28 | $115.41 | $1.89万 | — | 0.27% |
| 194 |
ALGOAlgorand
|
$0.094 | $0.0965 | $0.0929 | $60.60万 | $8.47亿 | -1.26% |
| 651 |
GEVBGEVB
|
$779.9 | $780.79 | $770.31 | $1.20万 | — | 0.34% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8498 | $0.8631 | $0.8406 | $1,298.94万 | $34.87亿 | -1.39% |
| 102 |
APTAptos
|
$0.5866 | $0.608 | $0.5804 | $140.95万 | $5.15亿 | -3.23% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.831 | $0.716 | $116.07万 | $242.69万 | -5.21% |
| 407 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
相关站点
共 40 个
Hashflow _比特币行情
ONEchain _币种排行
RNDR _比特币
BEAMX _比特币
Aave _BTC行情
Uniswap _比特币行情
Gains Network _比特币行情
Artificial _数字货币市值
艾达币 _加密货币行情
Solana _加密货币行情
Aerodrome _加密货币行情
Plasma _币种排行
Reserve Rights _BTC行情
ONEchain _比特币行情
BFUSD _以太坊ETH价格
QQQB _BTC行情
达世币 _BTC行情
Hyperliquid _数字货币市值
Gains Network _BTC行情
比特现金 _比特币
Worldcoin _数字货币市值
牛来 _币种排行
BUSD _比特币
比特现金 _比特币行情
Ripple USD _比特币
MarsCoin _加密货币行情
USD1 _比特币行情
Aave _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gitcoin _数字货币市值
Hashflow _加密货币行情
Hamster Kombat _比特币
Shiba Inu _加密货币行情
狗币 _币种排行
Ondo _比特币行情
Wrapped _数字货币市值
Injective _以太坊ETH价格
Internet _比特币行情
Ondo _比特币行情
Celo _BTC行情