Succinct
PROVE · 美元计价
$0.2044
-1.83%
≈ ￥1.349
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.2288
24H 最低$0.2041
今日开盘$0.2082
24H 成交量$178.40万
流通市值$3,987.95万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
WWormhole
|
$0.01139 | $0.01173 | $0.01134 | $36.51万 | $7,678.03万 | 0.18% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.79万 | $40.68亿 | 0.03% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.05万 | $162.11万 | 0.00% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 646 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.85万 | — | -0.02% |
| 613 |
SFPSafePal Token
|
$0.2163 | $0.2231 | $0.2153 | $4.52万 | $1.08亿 | -2.04% |
| 74 |
NVDABNVDAB
|
$204.8 | $205.22 | $202.62 | $254.62万 | — | 0.60% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000489 | $4,328.77万 | $20.69亿 | -3.53% |
| 639 |
TMFBTMFB
|
$29.58 | $29.89 | $29.52 | $2.24万 | — | -0.81% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 424 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.94万 | $2,531.42万 | -1.29% |
| 581 |
ORCLBORCLB
|
$131.34 | $131.45 | $130.32 | $7.50万 | — | 0.64% |
| 335 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0945 | $36.75万 | $8.64亿 | 0.11% |
| 641 |
GEVBGEVB
|
$859.12 | $868.07 | $853.40 | $2.10万 | — | -0.38% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 22 |
SUISui
|
$0.9038 | $0.9094 | $0.8934 | $1,458.67万 | $37.40亿 | 0.47% |
| 82 |
APTAptos
|
$0.6368 | $0.6434 | $0.629 | $226.75万 | $5.63亿 | 0.21% |
| 471 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.933 | $0.901 | $17.82万 | $301.24万 | -1.85% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
相关站点
共 40 个
Falcon Finance _数字货币市值
Gram _数字货币市值
Ethereum _以太坊ETH价格
Aster _BTC行情
XRP _比特币行情
Near Protocol _比特币行情
Prometeus _比特币
Eigenlayer _BTC行情
Hedera _加密货币行情
BitTensor _BTC行情
Caldera _数字货币市值
Zerobase _加密货币行情
PAX Gold _加密货币行情
Morpho _加密货币行情
NFPrompt _以太坊ETH价格
Gunz _币种排行
Quant _币种排行
Bitcoin Cash _BTC行情
Sei _数字货币市值
Gitcoin _数字货币市值
BUSD _比特币
Quant _比特币
Falcon Finance _比特币行情
Hyperliquid _以太坊ETH价格
Zcash _比特币
Aptos _BTC行情
Avalanche _加密货币行情
Morpho _比特币行情
Caldera _以太坊ETH价格
Falcon Finance _比特币
Hedera _数字货币市值
Celo _比特币
Celestia _以太坊ETH价格
Sei _加密货币行情
Quant _加密货币行情
Bitcoin _以太坊ETH价格
Lisk _比特币行情
Chainlink _加密货币行情
Celestia _比特币行情
Pump.fun _比特币