PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-04 02:35:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $62.66万 | $7,416.42万 | 2.51% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $601.04万 | $45.16亿 | 0.10% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 322 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.28万 | $157.96万 | -0.43% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 647 |
SMHBSMHB
|
$522.01 | $527.45 | $508.20 | $7.66万 | — | 0.45% |
| 618 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $9.81万 | $1.07亿 | 3.73% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.64 | $209.35 | $201.98 | $1,534.59万 | $5,274.46万 | 1.02% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $4,982.16万 | $20.28亿 | 5.42% |
| 680 |
TMFBTMFB
|
$29.38 | $30.31 | $29.22 | $3.15万 | — | -2.78% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 2.43% |
| 172 |
ORCLBORCLB
|
$127.01 | $128.14 | $116.85 | $87.96万 | — | 4.23% |
| 257 |
ALGOAlgorand
|
$0.0942 | $0.0944 | $0.0901 | $55.03万 | $8.50亿 | 3.74% |
| 694 |
GEVBGEVB
|
$924.16 | $929.24 | $857.67 | $1.39万 | — | 5.31% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.9004 | $0.9013 | $0.8595 | $2,272.01万 | $37.05亿 | 3.51% |
| 76 |
APTAptos
|
$0.6193 | $0.6306 | $0.6068 | $322.06万 | $5.46亿 | 0.11% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $27.93万 | $294.35万 | -1.47% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
恒星币 _比特币
Bubblemaps _BTC行情
Vanar Chain _比特币
Vanar Chain _数字货币市值
QQQB _数字货币市值
Celo _加密货币行情
Official Trump _以太坊ETH价格
Vanar Chain _比特币
USD1 _加密货币行情
BMNRB _比特币
Cosmos Hub _以太坊ETH价格
EUR _BTC行情
Solana _加密货币行情
RWUSD _以太坊ETH价格
Vanar Chain _加密货币行情
Pump.fun _BTC行情
Solana _币种排行
Aptos _比特币
Aerodrome _以太坊ETH价格
狗币 _比特币
Ethena _以太坊ETH价格
RWUSD _比特币
Sui _以太坊ETH价格
狗币 _数字货币市值
比特币 _比特币行情
Sui _比特币行情
Hashflow _数字货币市值
莱特币 _比特币行情
达世币 _比特币行情
Plasma _币种排行
USDC _加密货币行情
POL _BTC行情
Ondo _比特币行情
Pudgy Penguins _以太坊ETH价格
World Liberty _数字货币市值
SNXXB _币种排行
USD1 _比特币
Midnight _BTC行情
BEB _BTC行情
PAX Gold _数字货币市值