PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.59万 | $7,416.42万 | 2.34% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.60万 | $45.16亿 | 0.10% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $39.95万 | $157.96万 | -0.44% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 647 |
SMHBSMHB
|
$520.48 | $527.45 | $508.20 | $7.62万 | — | 0.49% |
| 618 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $9.73万 | $1.07亿 | 4.23% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.12 | $209.35 | $201.98 | $1,531.67万 | $5,274.46万 | 0.99% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000463 | $4,883.89万 | $20.28亿 | 4.30% |
| 680 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.15万 | — | -3.00% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.66万 | $2,441.43万 | 2.42% |
| 182 |
ORCLBORCLB
|
$127.26 | $128.14 | $116.85 | $83.58万 | — | 4.63% |
| 259 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.31万 | $8.50亿 | 3.64% |
| 694 |
GEVBGEVB
|
$921.47 | $929.24 | $857.67 | $1.44万 | — | 5.45% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8978 | $0.9013 | $0.8595 | $2,274.91万 | $37.05亿 | 3.34% |
| 76 |
APTAptos
|
$0.6177 | $0.6306 | $0.6068 | $321.97万 | $5.46亿 | -0.08% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $27.70万 | $294.35万 | -1.24% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
波场 _币种排行
KORUB _加密货币行情
Bubblemaps _BTC行情
Starknet _BTC行情
Gitcoin _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _加密货币行情
Morpho _数字货币市值
Gram _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _比特币行情
QQQB _数字货币市值
Solana _数字货币市值
Injective _BTC行情
大零币 _以太坊ETH价格
Artificial _比特币
Hedera _比特币
Aster _币种排行
KORUB _比特币行情
TQQQB _比特币
1000CAT _以太坊ETH价格
Saga _以太坊ETH价格
Celo _数字货币市值
Ethena USDe _比特币行情
Quant _加密货币行情
Hedera _加密货币行情
LayerZero _数字货币市值
Celo _加密货币行情
PAX Gold _加密货币行情
TQQQB _数字货币市值
1000CAT _比特币
牛来 _以太坊ETH价格
First Digital _比特币行情
比特币 _加密货币行情
KORUB _比特币
比特现金 _加密货币行情
USDC _比特币行情
Solana _加密货币行情
TONToken _数字货币市值