Midnight
NIGHT · 美元计价
$0.04276
1.62%
≈ ￥0.282216
($0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.04507
24H 最低$0.04076
今日开盘$0.04208
24H 成交量$283.99万
流通市值$7.25亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WWormhole
|
$0.01103 | $0.01154 | $0.01057 | $120.51万 | $7,680.45万 | 0.92% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $153.24万 | $40.72亿 | 0.01% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 423 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $30.01万 | $154.88万 | 0.00% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 535 |
SMHBSMHB
|
$503.28 | $529.08 | $498.91 | $20.89万 | — | -2.68% |
| 625 |
SFPSafePal Token
|
$0.2194 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 3.49% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.49 | $211.14 | $201.29 | $1,153.27万 | $5,274.46万 | -2.12% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,113.66万 | $21.35亿 | 1.85% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.72万 | — | 1.77% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 462 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $26.78万 | $2,582.18万 | 3.74% |
| 198 |
ORCLBORCLB
|
$125.17 | $129.86 | $119.16 | $85.10万 | — | 0.35% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.60万 | $9.06亿 | 4.98% |
| 672 |
GEVBGEVB
|
$828.58 | $930.49 | $808.27 | $6.98万 | — | -9.72% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9198 | $0.9566 | $0.8578 | $4,750.55万 | $38.68亿 | 2.66% |
| 78 |
APTAptos
|
$0.6267 | $0.6604 | $0.5918 | $514.37万 | $5.68亿 | 1.41% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.875 | $0.821 | $34.46万 | $284.45万 | -3.09% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
Bubblemaps _币种排行
BEB _以太坊ETH价格
Ethena _数字货币市值
Plasma _比特币
TONToken _数字货币市值
USDC _以太坊ETH价格
Near Protocol _比特币行情
Ondo _数字货币市值
Worldcoin _比特币
应用链 _比特币行情
Tether Gold _币种排行
Celo _币种排行
INTWB _BTC行情
Aave _以太坊ETH价格
SOXSB _加密货币行情
Hedera _以太坊ETH价格
Filecoin _比特币
Polygon _比特币
Official Trump _比特币行情
Uniswap _币种排行
BEAMX _BTC行情
Hyperliquid _数字货币市值
Space and Time _币种排行
Ripple USD _比特币行情
Solana _数字货币市值
USDC _比特币
Aerodrome _BTC行情
Zama _比特币
Pudgy Penguins _比特币行情
Zama _BTC行情
EUR _数字货币市值
THORChain _币种排行
Official Trump _比特币
StraitsX XUSD _以太坊ETH价格
以太坊 _比特币
以太坊 _数字货币市值
Aave _比特币
Initia _比特币
RWUSD _BTC行情
USD1 _加密货币行情