Near Protocol
NEAR · 美元计价
$3.558
-1.52%
≈ ￥23.4828
(-$0.06)
更新于 2026-11-11 05:00:02
24H 最高$3.77
24H 最低$3.47
今日开盘$3.613
24H 成交量$8,532.26万
流通市值$46.00亿
24H 涨跌额(-$0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $85.29万 | $7,142.67万 | -2.66% |
| 90 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $327.62万 | $40.72亿 | 0.07% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.70万 | $143.51万 | -1.37% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 533 |
SMHBSMHB
|
$485.08 | $492.87 | $474.19 | $19.35万 | — | -0.49% |
| 675 |
SFPSafePal Token
|
$0.2036 | $0.2099 | $0.2 | $5.13万 | $1.01亿 | -1.07% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.28 | $183.36 | $166.11 | $6,524.36万 | $5,274.46万 | -5.31% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,329.17万 | $22.06亿 | 2.14% |
| 688 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.34万 | — | -4.13% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
ILVIlluvium
|
$2.74 | $2.81 | $2.68 | $13.38万 | $2,253.35万 | -2.49% |
| 253 |
ORCLBORCLB
|
$118.05 | $120.73 | $115.57 | $65.39万 | — | -1.32% |
| 184 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.47万 | $8.08亿 | -2.92% |
| 685 |
GEVBGEVB
|
$797.18 | $838.42 | $751.17 | $3.45万 | — | -4.07% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8173 | $0.8516 | $0.8013 | $2,708.80万 | $33.51亿 | -3.59% |
| 70 |
APTAptos
|
$0.563 | $0.5965 | $0.5538 | $502.36万 | $4.97亿 | -3.84% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.713 | $36.51万 | $239.99万 | -0.42% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
相关站点
共 40 个
TONToken _以太坊ETH价格
TQQQB _比特币
SOXSB _加密货币行情
Ethena _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
艾达币 _币种排行
Ethena USDe _数字货币市值
LayerZero _BTC行情
Filecoin _数字货币市值
BFUSD _数字货币市值
USD1 _数字货币市值
Midnight _数字货币市值
BFUSD _币种排行
StraitsX USD _BTC行情
恒星币 _加密货币行情
Aptos _比特币
EUR _BTC行情
Binance _数字货币市值
Pepe _加密货币行情
达世币 _加密货币行情
Hedera _BTC行情
NEXPACE _BTC行情
比特现金 _数字货币市值
EUR _比特币行情
波场 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _比特币行情
Hyperliquid _数字货币市值
币安币 _以太坊ETH价格
Sui _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _币种排行
Pump.fun _以太坊ETH价格
Pepe _币种排行
币安币 _数字货币市值
Near Protocol _数字货币市值
EUR _比特币
BENQI _BTC行情
波场 _数字货币市值