Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-14 16:10:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $173.27万 | $6,767.57万 | -3.26% |
| 109 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.45万 | $40.73亿 | 0.00% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 328 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.79万 | $142.50万 | -0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 346 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.30万 | — | -3.67% |
| 597 |
SFPSafePal Token
|
$0.1832 | $0.198 | $0.1817 | $6.08万 | $9,658.03万 | -4.13% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.38 | $171.59 | $158.53 | $1.42亿 | $5,274.46万 | -2.80% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,298.29万 | $18.76亿 | -5.71% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 311 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.64万 | $2,176.60万 | -7.20% |
| 99 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $253.16万 | — | -1.68% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $151.42万 | $7.79亿 | -5.03% |
| 620 |
GEVBGEVB
|
$794.15 | $837.73 | $789.57 | $2.50万 | — | -2.67% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.77 | $0.829 | $0.765 | $2,731.02万 | $33.17亿 | -3.88% |
| 92 |
APTAptos
|
$0.514 | $0.5598 | $0.5104 | $268.90万 | $4.79亿 | -5.46% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.67万 | $237.96万 | 1.99% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |