ChainGPT
CGPT · 美元计价
$0.0177
-2.16%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01809
24H 成交量$25.99万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $97.95万 | $7,142.67万 | -0.65% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $359.00万 | $40.72亿 | 0.05% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.17万 | $143.51万 | -0.46% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 480 |
SMHBSMHB
|
$497.4 | $499.09 | $474.19 | $23.95万 | — | 2.13% |
| 667 |
SFPSafePal Token
|
$0.2068 | $0.2099 | $0.2 | $6.35万 | $1.01亿 | 0.98% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.44 | $183.36 | $166.11 | $6,926.77万 | $5,274.46万 | -4.83% |
| 8 |
PEPEPepe
|
$0.00000541 | $0.00000562 | $0.00000511 | $9,976.82万 | $22.06亿 | 5.46% |
| 687 |
TMFBTMFB
|
$28.93 | $30.51 | $28.76 | $2.41万 | — | -3.98% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 594 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.08万 | $2,253.35万 | -0.36% |
| 245 |
ORCLBORCLB
|
$121.98 | $122.13 | $115.57 | $71.72万 | — | 1.63% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.31万 | $8.08亿 | -3.02% |
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.66万 | — | -1.83% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8279 | $0.8516 | $0.8013 | $2,720.44万 | $33.51亿 | -1.44% |
| 72 |
APTAptos
|
$0.57 | $0.5965 | $0.5538 | $493.30万 | $4.97亿 | -3.29% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.70万 | $239.99万 | 1.53% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
相关站点
共 40 个
Worldcoin _加密货币行情
ONEchain _比特币
RWUSD _BTC行情
Initia _币种排行
Ondo _比特币
USD.AI _BTC行情
Near Protocol _比特币
KORUB _比特币行情
BitTensor _币种排行
Binance _加密货币行情
Uniswap _币种排行
Gram _比特币
Render _数字货币市值
牛来 _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
Initia _比特币行情
EUR _数字货币市值
SNXXB _以太坊ETH价格
艾达币 _BTC行情
RWUSD _比特币行情
TONToken _币种排行
SOXSB _数字货币市值
AMDB _比特币
波场 _比特币
EUR _币种排行
艾达币 _以太坊ETH价格
BFUSD _币种排行
Chainlink _BTC行情
Aptos _币种排行
BitTensor _比特币
SOXSB _BTC行情
Prometeus _BTC行情
BEB _数字货币市值
Plasma _比特币行情
币安币 _以太坊ETH价格
MegaETH _比特币行情
Tether Gold _数字货币市值
Aptos _比特币
BENQI _比特币行情