ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 03:50:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WWormhole
|
$0.01107 | $0.01154 | $0.01057 | $120.48万 | $7,680.45万 | 1.37% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 425 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $29.66万 | $154.88万 | 0.44% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 534 |
SMHBSMHB
|
$502.74 | $529.08 | $498.91 | $20.89万 | — | -2.88% |
| 625 |
SFPSafePal Token
|
$0.2202 | $0.23 | $0.2054 | $11.94万 | $1.11亿 | 3.87% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.55 | $211.14 | $201.29 | $1,158.80万 | $5,274.46万 | -1.67% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,088.75万 | $21.35亿 | 2.06% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 463 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $26.74万 | $2,582.18万 | 4.10% |
| 198 |
ORCLBORCLB
|
$125.45 | $129.86 | $119.16 | $85.37万 | — | 0.67% |
| 169 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $113.72万 | $9.06亿 | 5.19% |
| 671 |
GEVBGEVB
|
$830.74 | $930.49 | $808.27 | $6.98万 | — | -9.55% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.924 | $0.9566 | $0.8578 | $4,712.05万 | $38.68亿 | 3.28% |
| 77 |
APTAptos
|
$0.6306 | $0.6604 | $0.5918 | $512.61万 | $5.68亿 | 1.61% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.875 | $0.821 | $34.31万 | $284.45万 | -2.52% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
比特现金 _BTC行情
Filecoin _加密货币行情
Pump.fun _比特币行情
Solana _BTC行情
Space and Time _比特币
Chainlink _以太坊ETH价格
LayerZero _币种排行
Celestia _比特币行情
Hedera _数字货币市值
AAPLB _BTC行情
EUR _以太坊ETH价格
应用链 _比特币行情
KORUB _数字货币市值
Starknet _币种排行
Raydium _数字货币市值
牛来 _以太坊ETH价格
Stacks _BTC行情
PancakeSwap _数字货币市值
NFPrompt _以太坊ETH价格
达世币 _加密货币行情
Holo _比特币
Injective _币种排行
Pepe _数字货币市值
PancakeSwap _数字货币市值
THORChain _以太坊ETH价格
INTWB _数字货币市值
Chainlink _以太坊ETH价格
SOXSB _比特币
瑞波币 _以太坊ETH价格
StraitsX XUSD _BTC行情
波场 _BTC行情
Aptos _数字货币市值
PAX Gold _BTC行情
Holo _币种排行
Celestia _以太坊ETH价格
Ondo _比特币
TONToken _数字货币市值
Pump.fun _数字货币市值
Gram _数字货币市值
World Liberty _比特币行情